CollectAI

close-hke_etfs

2019/10/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191017 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191017 0 27.65 27.9 27.65 27.8 73675252 25.5607 up down incorrect
2801.HK iShares Asia Trust 20191017 0 25 25.25 24.9 25.1 121200 24.1794 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191017 0 51.2 51.2 51.2 51.2 200 49.0854
2803.HK Premia ETF Series 20191017 0 7.33 7.33 7.33 7.33 0 6.9986
2810.HK Premia ETF Series 20191017 0 78.65 78.65 78.65 78.65 0 78.65
2811.HK Haitong ETF Series 20191017 0 15.62 15.62 15.62 15.62 0 15.4648
2812.HK Samsung CSI China Dragon Internet ETF 20191017 0 11.3 11.3 11.26 11.28 4200 11.28 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191017 0 114.8 114.8 114.8 114.8 0 109.2563
2819.HK ABF Hong Kong Bond Index Fund 20191017 0 98.4 98.4 98.4 98.4 111 96.5769
2820.HK Global X China Biotech ETF 20191017 0 62.2 62.3 61.55 62 93600 62 down down correct
2822.HK CSOP ETF Series 20191017 0 15.14 15.24 15.14 15.24 31122563 14.287 up down incorrect
2823.HK iShares Asia Trust 20191017 0 15.12 15.2 15.1 15.18 16605327 14.5105 up up correct
2824.HK Lippo Fund Series 20191017 0 81.15 81.15 79.9 80 200 80 down down correct
2825.HK W.I.S.E. 20191017 0 24.85 24.85 24.85 24.85 400 24.85
2826.HK Global X China Cloud Computing 20191017 0 62.8 62.8 62.15 62.45 16850 62.45 down down correct
2827.HK W.I.S.E. 20191017 0 35.3 35.4 35.25 35.3 40800 35.3
2828.HK Hang Seng Investment Index Funds Series 20191017 0 107 107.6 106.8 107.3 1101726 102.5602 up up correct
2832.HK Bosera ETFs 20191017 0 7.53 7.53 7.53 7.53 0 7.53
2833.HK Hang Seng Investment Index Funds Series II 20191017 0 27.2 27.5 27.2 27.4 75800 25.8513 up up correct
2834.HK iShares Asia Trust 20191017 0 149 149.1 149 149.1 300 149.1 up up correct
2836.HK iShares Asia Trust 20191017 0 24.85 25 24.85 25 10400 24.8534 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191017 0 184.3 184.3 184.3 184.3 0 178.1362
2843.HK Amundi FTSE China A50 Index ETF 20191017 0 15.68 15.68 15.68 15.68 0 15.1304
2846.HK iShares CSI 300 A 20191017 0 28.4 28.45 28.4 28.45 19900 27.4928 up up correct
2848.HK Xtrackers 20191017 0 507 508 507 508 100 508 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191017 0 295.6 295.6 295.6 295.6 0 295.6
3010.HK iShares Asia Trust 20191017 0 51.1 51.25 51.05 51.2 36935 48.6059 up up correct
3012.HK Amundi Hang Seng HK 35 20191017 0 20.2 20.2 20.2 20.2 0 18.6683
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191017 0 1239 1239 1232 1239 500 1239
3020.HK Xtrackers 20191017 0 641.5 641.5 641.5 641.5 30 641.5
3023.HK Ping An of China Trust 20191017 0 84.8 84.8 84.8 84.8 0 84.8
3024.HK W.I.S.E. 20191017 0 27.2 27.2 27.2 27.2 0 27.2
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191017 0 243.2 243.2 243.2 243.2 125 243.2
3040.HK Global X MSCI China 20191017 0 31.55 31.55 31.55 31.55 0 31.55
3049.HK db x 20191017 0 8.12 8.12 8.12 8.12 0 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191017 0 1019.15 1019.15 1019.15 1019.15 0 1019.15
3055.HK db x 20191017 0 134.4 134.4 134.4 134.4 0 134.4
3070.HK Ping An of China CSI HK Dividend ETF 20191017 0 28.2 28.2 28.2 28.2 200 24.7832
3073.HK SPDR FTSE Greater China ETF 20191017 0 40.4 40.9 40.4 40.9 2200 40.9 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20191017 0 114.7 115.2 114.7 115.2 2100 107.649 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191017 0 116.85 116.85 116.85 116.85 0 116.85
3081.HK Value Gold ETF 20191017 0 36.15 36.3 36.1 36.15 141715 36.15
3082.HK Xtrackers 20191017 0 88.55 88.55 88.55 88.55 0 88.55
3086.HK BMO NASDAQ 100 HKD 20191017 0 16.14 16.16 16.12 16.14 27720 16.0663
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191017 0 247.4 247.4 244.6 245.2 3320 245.2 down down correct
3092.HK db x 20191017 0 213.6 213.6 213.6 213.6 0 213.6
3093.HK China International Capital Corporation Hong Kong 20191017 0 10.82 10.82 10.82 10.82 0 10.82
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191017 0 4.23 4.23 4.23 4.23 0 4.23
3099.HK db x 20191017 0 117.9 117.9 117.9 117.9 0 117.9
3100.HK E Fund CSI 100 A 20191017 0 46.3 46.3 46.3 46.3 0 45.4255
3110.HK Global X Hang Seng High Dividend Yield 20191017 0 26.7 26.95 26.7 26.95 5500 23.6521 up up correct
3115.HK iShares Core Hang Seng 20191017 0 98.5 99.15 98.5 99.15 1600 91.6259 up up correct
3118.HK Harvest MSCI China A 20191017 0 14.58 14.58 14.58 14.58 0 14.58
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191017 0 10.96 10.96 10.96 10.96 5000 10.2433
3122.HK CSOP China Ultra Short 20191017 0 166.75 166.75 166.75 166.75 0 165.8519
3127.HK Global X CSI 300 HKD 20191017 0 15.2 15.2 15.2 15.2 0 15.2
3128.HK Hang Seng China A Industry Top 20191017 0 53.9 53.9 53.9 53.9 500 52.7167
3141.HK ChinaAMC Asia USD Investment Grade 20191017 0 16.08 16.08 16.04 16.04 21236 15.1485 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191017 0 9.73 9.75 9.73 9.75 6135 9.1707 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191017 0 6.52 6.56 6.48 6.5 244400 6.5 down down correct
3149.HK CSOP MSCI China A International 20191017 0 12.36 12.36 12.36 12.36 0 11.8724
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191017 0 21 21 21 21 0 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191017 0 11.04 11.04 11.04 11.04 0 10.7109
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191017 0 12.04 12.04 12.04 12.04 19109 11.7137
3167.HK CSOP ETF Series 20191017 0 69.35 69.35 69 69.2 12200 68.251 down down correct
3173.HK Premia ETF Series 20191017 0 7.37 7.37 7.37 7.37 400000 7.37
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191017 0 11.1 11.12 11.08 11.1 40600 11.1
3181.HK Premia Etf Series 20191017 0 74.1 74.1 74.1 74.1 2000 74.1
3188.HK ChinaAMC CSI 300 Index ETF 20191017 0 44.3 44.45 44.1 44.45 14065407 43.91 up up correct
3199.HK CSOP China 5 20191017 0 114.8 114.8 114.8 114.8 0 106.1275
7522.HK ChinaAMC Direxion NASDAQ 20191017 0 11.42 11.48 11.42 11.42 175800 11.42
82822.HK CSOP FTSE China A50 ETF 20191017 0 13.68 13.78 13.68 13.76 1083494 12.8986 up up correct
82828.HK Hang Seng H 20191017 0 97.1 97.1 96.8 96.95 3800 92.622 down down correct
83100.HK E Fund (HK) CSI 300 A 20191017 0 41.65 41.65 41.65 41.65 200 40.7524
83118.HK Harvest Funds (Hong Kong) ETF 20191017 0 13.04 13.04 13.04 13.04 0 13.04
83127.HK Global X ETF Series 20191017 0 13.72 13.72 13.72 13.72 0 13.72
83168.HK Hang Seng Investment Precious Metals Series 20191017 0 26.4 26.4 25.8 26.35 127500 26.35 down down correct
83188.HK ChinaAMC CSI 300 Index ETF 20191017 0 40.2 40.2 40 40.1 90772 39.5467 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191017 0 6.52 6.52 6.5 6.52 3300 6.1894
9074.HK iShares CORE MSCI Taiwan USD 20191017 0 14.58 14.7 14.5 14.7 3200 13.7356 up down incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20191017 0 502.25 502.25 502.25 502.25 0 502.25
9081.HK Value Gold ETF 20191017 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191017 0 12.58 12.58 12.58 12.58 0 11.6235
9810.HK Premia ETF Series 20191017 0 10.02 10.02 10.02 10.02 0 10.02
9834.HK iShares NASDAQ 100 USD 20191017 0 18.98 18.98 18.98 18.98 0 18.98
9836.HK iShares Core S&P BSE SENSEX India ETF 20191017 0 3.19 3.19 3.19 3.19 0 3.1712
9846.HK iShares Core CSI 300 20191017 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.